CB Securities


1	Stock Name	Base Price	10 AM Matching Price	10:30 AM Matching Price	11 AM Matching Price	11:30 AM Matching Price	12 PM Matching Price	12:30 PM Matching Price	1 PM Matching Price	Change From	Change From Base Price	Volume Traded at Matching Time	Total Volume Traded	Market Cap(Million
2	FMI	8,400	8,400	8,400	8,400	8,400	8,400	8,400	8,400	0	0.00%	54	448	278,121
3	MTSH	2,850	2,850	2,850	2,850	2,900	2,900	2,900	2,900	50	1.75%	0	680	112,895
4	MCB	7,900	7,900	7,900	7,900	7,900	7,900	7,900	7,900	0	0.00%	0	0	82,168
5	FPB	1,500	1,500	1,500	1,500	1,500	1,500	1,500	1,500	0	0.00%	2	103	44,497
6	TMH	2,450	2,450	2,500	2,500	2,500	2,500	2,500	2,500	50	2.04%	0	204	32,058
7	EFR	1,750	1,700	1,700	1,700	1,700	1,700	1,750	1,750	0	0.00%	0	152	34,960
8	AMATA	4,700	4,500	4,700	4,700	4,700	4,700	4,700	4,700	0	0.00%	6	8	49,339
9	MAEX	1,850	1,900	1,900	1,900	1,900	1,900	1,900	1,850	0	0.00%	1	108	331,534

Stock Name	Base Price	10 AM Matching Price	10:30 AM Matching Price	11 AM Matching Price	11:30 AM Matching Price	12 PM Matching Price	12:30 PM Matching Price	1 PM Matching Price	Change From	Change From Base Price	Volume Traded at Matching Time	Total Volume Traded	Market Cap(Million
FMI	8,400	8,400	8,400	8,400	8,400	8,400	8,400	8,400	0	0.00%	54	448	278,121
MTSH	2,850	2,850	2,850	2,850	2,900	2,900	2,900	2,900	50	1.75%	0	680	112,895
MCB	7,900	7,900	7,900	7,900	7,900	7,900	7,900	7,900	0	0.00%	0	0	82,168
FPB	1,500	1,500	1,500	1,500	1,500	1,500	1,500	1,500	0	0.00%	2	103	44,497
TMH	2,450	2,450	2,500	2,500	2,500	2,500	2,500	2,500	50	2.04%	0	204	32,058
EFR	1,750	1,700	1,700	1,700	1,700	1,700	1,750	1,750	0	0.00%	0	152	34,960
AMATA	4,700	4,500	4,700	4,700	4,700	4,700	4,700	4,700	0	0.00%	6	8	49,339
MAEX	1,850	1,900	1,900	1,900	1,900	1,900	1,900	1,850	0	0.00%	1	108	331,534

Login email	Identifier	One-time password	Recovery code	First name	Last name	Department	Location
rachel@example.com	9012	12se74	rb9012	Rachel	Booker	Sales	Manchester
laura@example.com	2070	04ap67	lg2070	Laura	Grey	Depot	London
craig@example.com	4081	30no86	cj4081	Craig	Johnson	Depot	London
mary@example.com	9346	14ju73	mj9346	Mary	Jenkins	Engineering	Manchester
jamie@example.com	5079	09ja61	js5079	Jamie	Smith	Engineering	Manchester