01 8610331
contact@cbsecurities.com.mm
Block Trade
-
Block Trade is a transaction exceeding 10,000 shares.
-
The price can be negotiated between buyers and sellers within the range of (+) or (-) 5% based on the Last Traded Price.
-
Contact our trading desk by calling 01- 8610 309 if you want to buy or sell more than 10,000 shares.
-
For more details the Block Trade, please check Here.
| Date | Name | Trading Volume | Trading Price (High) | Trading Price (Low) | Trade Value (MMK) |
|---|---|---|---|---|---|
| 30.11.2023 | MTSH | 20,000 | 2,900 | 2,900 | 58,000,000 |
| 30.11.2023 | EFR | 131,497 | 1,900 | 1,900 | 249,844,300 |
| 29.11.2023 | MTSH | 10,000 | 2,900 | 2,900 | 29,000,000 |
| 16.11.2023 | FPB | 10,000 | 1,600 | 1,600 | 16,000,000 |
| 27.10.2023 | MTSH | 10,000 | 2,950 | 2,950 | 29,500,000 |
| 23.10.2023 | MTSH | 10,000 | 2,950 | 2,950 | 29,500,000 |
| 23.10.2023 | FPB | 50,000 | 1,700 | 1,700 | 85,000,000 |
| 20.10.2023 | MTSH | 10,000 | 2,950 | 2,950 | 29,500,000 |
| 10.10.2023 | MTSH | 30,000 | 2,950 | 2,950 | 88,500,000 |
| 10.10.2023 | FPB | 20,000 | 1,700 | 1,700 | 34,000,000 |
| 09.10.2023 | MTSH | 10,000 | 2,950 | 2,950 | 29,500,000 |
| 28.08.2023 | MTSH | 25,000 | 3,200 | 3,200 | 80,000,000 |
| 23.08.2023 | MTSH | 21,420 | 3,200 | 3,200 | 68,544,000 |
| 21.08.2023 | MTSH | 10,000 | 3,150 | 3,150 | 31,500,000 |
| 15.08.2023 | FPB | 30,000 | 1,600 | 1,600 | 48,000,000 |
| 08.08.2023 | MAEX | 11,000 | 1,900 | 1,900 | 20,900,000 |
| 08.08.2023 | FPB | 126,000 | 1,600 | 1,600 | 201,600,000 |
| 28.07.2023 | FPB | 10,000 | 1,550 | 1,550 | 15,500,000 |
| 26.07.2023 | FPB | 10,000 | 1,500 | 1,500 | 15,000,000 |
| 25.07.2023 | MAEX | 10,000 | 1,700 | 1,700 | 17,000,000 |
| 21.07.2023 | MAEX | 15,000 | 1,700 | 1,700 | 25,500,000 |
| 20.07.2023 | MAEX | 20,000 | 1,700 | 1,700 | 34,000,000 |
| 12.07.2023 | MAEX | 10,000 | 1,750 | 1,750 | 17,500,000 |
| 10.07.2023 | MCB | 41,667 | 7,200 | 7,200 | 300,002,400 |
| 03.07.2023 | FPB | 18,310 | 1,450 | 1,450 | 26,549,500 |
| 23.06.2023 | FPB | 12,180 | 1,450 | 1,450 | 17,661,000 |
| 29.05.2023 | FMI | 33,000 | 7,695 | 7,695 | 253,935,000 |
| 09.05.2023 | MTSH | 20,000 | 2,708 | 2,708 | 54,160,000 |
| 24.03.2023 | MCB | 4,110 | 7,300 | 7,300 | 30,003,000 |
| 22.03.2023 | MCB | 12,838 | 7,300 | 7,300 | 93,717,400 |
| 26.12.2022 | MCB | 5,000 | 7,900 | 7,900 | 39,500,000 |
| 23.12.2022 | MCB | 12,500 | 7,900 | 7,900 | 98,750,000 |
| 21.12.2022 | MCB | 12,500 | 7,900 | 7,900 | 98,750,000 |
| 28.11.2022 | MTSH | 135,000 | 3,183 | 3,183 | 429,705,000 |
| 22.11.2022 | MTSH | 270,000 | 3,183 | 3,183 | 859,410,000 |
| 09.11.2022 | FPB | 1,500 | 20,000 | 20,000 | 30,000,000 |
| 05.10.2022 | AMATA | 6,500 | 4,750 | 4,750 | 30,875,000 |
| 04.10.2022 | FMI | 3,159 | 9,500 | 9,500 | 30,010,500 |
| 30.08.2022 | MTSH | 10,000 | 2,450 | 2,450 | 24,500,000 |
| 31.03.2022 | MTSH | 10,000 | 2,700 | 2,700 | 27,000,000 |
| 10.02.2022 | MCB | 10,000 | 7,800 | 7,800 | 78,000,000 |
| 04.10.2021 | MTSH | 10,609 | 3,150 | 3,150 | 33,418,350 |
| 06.09.2021 | MTSH | 35,000 | 3,050 | 3,050 | 106,750,000 |
| 26.07.2021 | MTSH | 10,000 | 3,300 | 3,300 | 33,000,000 |
| 29.12.2020 | FMI | 10,000 | 9,800 | 9,800 | 98,000,000 |
| 16.11.2020 | MTSH | 10,000 | 3,650 | 3,650 | 36,500,000 |
| 04.08.2020 | MTSH | 54,847 | 3,600 | 3,600 | 197,449,200 |
| 17.07.2020 | MTSH | 1,948,640 | 3,610 | 3,610 | 7,034,590,400 |
| 19.02.2020 | MTSH | 109,200 | 3,950 | 3,950 | 431,340,000 |
| 13.02.2020 | MTSH | 20,000 | 3,950 | 3,950 | 79,000,000 |
| 07.02.2020 | MTSH | 20,000 | 3,950 | 3,950 | 79,000,000 |
| 12.12.2019 | MTSH | 40,000 | 3,800 | 3,780 | 151,800,000 |
| 10.12.2019 | MTSH | 30,000 | 3,780 | 3,780 | 113,400,000 |
| 30.10.2019 | MTSH | 30,000 | 3,950 | 3,950 | 118,500,000 |
| 23.10.2019 | MTSH | 30,000 | 3,900 | 3,900 | 117,000,000 |
| 09.10.2019 | MTSH | 50,000 | 3,700 | 3,700 | 185,000,000 |
