01 8610331
contact@cbsecurities.com.mm
Block Trade
-
Block Trade is a transaction exceeding 10,000 shares.
-
The price can be negotiated between buyers and sellers within the range of (+) or (-) 5% based on the Last Traded Price.
-
Contact our trading desk by calling 01- 8610 309 if you want to buy or sell more than 10,000 shares.
-
For more details the Block Trade, please check Here.
| Date | Name | Trading Volume | Trading Price (High) | Trading Price (Low) | Trade Value (MMK) |
|---|---|---|---|---|---|
| 25.04.2025 | FPB | 20,052 | 1,800 | 1,800 | 36,093,600 |
| 10.04.2025 | FPB | 100,000 | 1,890 | 1,890 | 189,000,000 |
| 11.02.2025 | FPB | 32,040 | 1,850 | 1,850 | 59,274,000 |
| 07.02.2025 | FPB | 10,000 | 1,850 | 1,850 | 18,500,000 |
| 06.02.2025 | FMI | 4,100 | 7,500 | 7,500 | 30,750,000 |
| 05.02.2025 | MTSH | 10,000 | 3,050 | 3,050 | 30,500,000 |
| 22.01.2025 | MTSH | 12,000 | 3,100 | 3,100 | 37,200,000 |
| 16.01.2025 | FPB | 10,000 | 1,900 | 1,900 | 19,000,000 |
| 07.01.2025 | FPB | 10,000 | 1,850 | 1,850 | 18,500,000 |
| 06.01.2025 | FMI | 4,707 | 8,200 | 8,200 | 38,597,400 |
| 06.01.2025 | FPB | 13,200 | 1,900 | 1,900 | 25,080,000 |
| 20.12.2024 | FMI | 4,300 | 8,200 | 8,200 | 35,260,000 |
| 12.12.2024 | FMI | 7,320 | 8,200 | 8,200 | 60,024,000 |
| 05.12.2024 | FPB | 20,280 | 1,950 | 1,950 | 39,546,000 |
| 28.11.2024 | FPB | 10,000 | 1,925 | 1,925 | 19,250,000 |
| 27.11.2024 | FMI | 5,074 | 8,400 | 8,400 | 42,621,600 |
| 14.11.2024 | MAEX | 10,000 | 3,250 | 3,250 | 32,500,000 |
| 13.11.2024 | MAEX | 10,000 | 3,250 | 3,250 | 32,500,000 |
| 13.11.2024 | MCB | 5,020 | 8,300 | 8,300 | 41,666,000 |
| 07.11.2024 | MTSH | 19,000 | 3,300 | 3,300 | 62,700,000 |
| 07.11.2024 | MCB | 12,000 | 8,300 | 8,300 | 99,600,000 |
| 07.11.2024 | MAEX | 20,000 | 3,200 | 3,200 | 64,000,000 |
| 23.10.2024 | MTSH | 20,000 | 3,325 | 3,325 | 66,500,000 |
| 21.10.2024 | FPB | 30,000 | 1,950 | 1,950 | 58,500,000 |
| 02.10.2024 | MAEX | 13,000 | 3,450 | 3,450 | 44,850,000 |
| 25.09.2024 | MTSH | 30,000 | 3,450 | 3,450 | 103,500,000 |
| 16.09.2024 | FPB | 63,024 | 1,850 | 1,850 | 116,594,400 |
| 12.09.2024 | MTSH | 9,000 | 3,400 | 3,400 | 30,600,000 |
| 06.09.2024 | FPB | 20,000 | 1,800 | 1,800 | 36,000,000 |
| 27.08.2024 | MTSH | 10,000 | 3,500 | 3,500 | 35,000,000 |
| 26.08.2024 | MTSH | 16,376 | 3,450 | 3,450 | 56,497,200 |
| 20.08.2024 | FPB | 64,416 | 1,800 | 1,800 | 115,948,800 |
| 19.08.2024 | MTSH | 20,000 | 3,500 | 3,500 | 70,000,000 |
| 16.08.2024 | MTSH | 643,503 | 3,450 | 3,450 | 2,220,085,350 |
| 15.08.2024 | MTSH | 10,000 | 3,500 | 3,500 | 35,000,000 |
| 14.08.2024 | FPB | 10,000 | 1,800 | 1,800 | 18,000,000 |
| 13.08.2024 | MAEX | 10,000 | 3,300 | 3,300 | 33,000,000 |
| 05.08.2024 | FPB | 10,000 | 1,800 | 1,800 | 18,000,000 |
| 30.07.2024 | FPB | 18,900 | 1,750 | 1,750 | 33,075,000 |
| 29.07.2024 | MTSH | 10,000 | 3,550 | 3,550 | 35,500,000 |
| 25.07.2024 | MTSH | 10,000 | 3,500 | 3,500 | 35,000,000 |
| 22.07.2024 | MAEX | 10,000 | 3,650 | 3,650 | 36,500,000 |
| 11.07.2024 | FPB | 12,000 | 1,600 | 1,600 | 19,200,000 |
| 26.06.2024 | MTSH | 40,000 | 3,300 | 3,300 | 132,000,000 |
| 25.06.2024 | MTSH | 30,000 | 3,300 | 3,300 | 99,000,000 |
| 17.06.2024 | FPB | 61,914 | 1,750 | 1,750 | 108,349,500 |
| 14.06.2024 | FMI | 3,400 | 9,000 | 9,000 | 30,600,000 |
| 14.06.2024 | FPB | 61,914 | 1,750 | 1,750 | 108,349,500 |
| 13.06.2024 | AMATA | 7,000 | 4,800 | 4,800 | 33,600,000 |
| 13.06.2024 | MAEX | 20,000 | 3,300 | 3,300 | 66,000,000 |
| 11.06.2024 | MTSH | 30,000 | 3,250 | 3,250 | 97,500,000 |
| 07.06.2024 | MAEX | 54,981 | 2,975 | 2,975 | 163,568,475 |
| 04.06.2024 | MTSH | 50,000 | 3,150 | 3,150 | 157,500,000 |
| 04.06.2024 | MAEX | 10,000 | 2,400 | 2,400 | 24,000,000 |
| 28.05.2024 | FPB | 86,844 | 1,550 | 1,550 | 134,608,200 |
| 27.05.2024 | MTSH | 13,000 | 2,850 | 2,850 | 37,050,000 |
| 24.05.2024 | TMH | 10,500 | 2,650 | 2,650 | 27,825,000 |
| 20.05.2024 | MTSH | 150,000 | 2,910 | 2,910 | 436,500,000 |
| 16.05.2024 | EFR | 36,908 | 2,850 | 2,850 | 105,187,800 |
| 15.05.2024 | MCB | 5,000 | 8,000 | 8,000 | 40,000,000 |
| 10.05.2024 | EFR | 30,000 | 1,650 | 1,650 | 49,500,000 |
| 07.05.2024 | MAEX | 10,000 | 1,950 | 1,950 | 19,500,000 |
| 07.05.2024 | FPB | 19,200 | 1,500 | 1,500 | 28,800,000 |
| 04.05.2024 | FPB | 10,000 | 1,600 | 1,600 | 16,000,000 |
| 30.04.2024 | FPB | 25,452 | 1,500 | 1,500 | 38,178,000 |
| 25.04.2024 | MTSH | 11,000 | 2,900 | 2,900 | 31,900,000 |
| 11.04.2024 | MTSH | 20,000 | 2,850 | 2,850 | 57,000,000 |
| 03.04.2024 | MTSH | 30,000 | 2,850 | 2,850 | 85,500,000 |
| 29.03.2024 | MTSH | 10,023 | 2,850 | 2,850 | 28,565,550 |
| 29.03.2024 | FPB | 20,000 | 1,450 | 1,450 | 29,000,000 |
| 28.03.2024 | EFR | 30,000 | 1,650 | 1,650 | 49,500,000 |
| 25.03.2024 | MTSH | 12,831 | 2,850 | 2,850 | 36,568,350 |
| 21.03.2024 | FMI | 3,550 | 8,500 | 8,500 | 30,175,000 |
| 21.03.2024 | MTSH | 100,000 | 2,800 | 2,800 | 280,000,000 |
| 19.03.2024 | MTSH | 12,200 | 2,850 | 2,850 | 34,770,000 |
| 19.03.2024 | FPB | 64,356 | 1,450 | 1,450 | 94,816,200 |
| 14.03.2024 | TMH | 13,000 | 2,400 | 2,400 | 31,200,000 |
| 13.03.2024 | TMH | 13,000 | 2,450 | 2,450 | 31,850,000 |
| 11.03.2024 | FPB | 84,000 | 1,500 | 1,500 | 126,000,000 |
| 01.03.2024 | MTSH | 10,000 | 2,900 | 2,900 | 29,000,000 |
| 21.02.2024 | FPB | 16,200 | 1,500 | 1,500 | 24,300,000 |
| 15.02.2024 | FPB | 10,000 | 1,500 | 1,500 | 15,000,000 |
| 09.02.2024 | MTSH | 100,000 | 2,850 | 2,850 | 285,000,000 |
| 08.02.2024 | MAEX | 10,000 | 1,750 | 1,750 | 17,500,000 |
| 06.02.2024 | FPB | 10,000 | 1,500 | 1,500 | 15,000,000 |
| 02.02.2024 | MTSH | 10,000 | 2,900 | 2,900 | 29,000,000 |
| 31.01.2024 | MAEX | 20,000 | 1,700 | 1,700 | 34,000,000 |
| 31.01.2024 | FPB | 19,800 | 1,500 | 1,500 | 29,700,000 |
| 31.01.2024 | MTSH | 30,000 | 2,850 | 2,850 | 85,500,000 |
| 26.01.2024 | FPB | 15,192 | 1,500 | 1,500 | 22,788,000 |
| 25.01.2024 | FPB | 56,000 | 1,550 | 1,550 | 86,800,000 |
| 25.01.2024 | MTSH | 20,000 | 2,850 | 2,850 | 57,000,000 |
| 24.01.2024 | MAEX | 22,000 | 1,615 | 1,615 | 35,530,000 |
| 24.01.2024 | FPB | 14,744 | 1,550 | 1,550 | 22,853,200 |
| 24.01.2024 | MTSH | 10,000 | 2,850 | 2,850 | 28,500,000 |
| 23.01.2024 | MTSH | 30,000 | 2,850 | 2,850 | 85,500,000 |
| 29.12.2023 | MCB | 8,500 | 8,000 | 8,000 | 68,000,000 |
| 26.12.2023 | FPB | 10,000 | 1,600 | 1,600 | 16,000,000 |
| 20.12.2023 | FPB | 41,200 | 1,600 | 1,600 | 65,920,000 |
| 19.12.2023 | FPB | 25,000 | 1,600 | 1,600 | 40,000,000 |
| 15.12.2023 | MTSH | 230,000 | 2,800 | 2,800 | 644,000,000 |
| 06.12.2023 | MTSH | 20,000 | 2,850 | 2,850 | 57,000,000 |
| 30.11.2023 | MTSH | 20,000 | 2,900 | 2,900 | 58,000,000 |
| 30.11.2023 | EFR | 131,497 | 1,900 | 1,900 | 249,844,300 |
| 29.11.2023 | MTSH | 10,000 | 2,900 | 2,900 | 29,000,000 |
| 16.11.2023 | FPB | 10,000 | 1,600 | 1,600 | 16,000,000 |
| 15.11.2023 | MTSH | 15,000 | 2,900 | 2,900 | 43,500,000 |
| 27.10.2023 | MTSH | 10,000 | 2,950 | 2,950 | 29,500,000 |
| 23.10.2023 | MTSH | 10,000 | 2,950 | 2,950 | 29,500,000 |
| 23.10.2023 | FPB | 50,000 | 1,700 | 1,700 | 85,000,000 |
| 20.10.2023 | MTSH | 10,000 | 2,950 | 2,950 | 29,500,000 |
| 10.10.2023 | MTSH | 30,000 | 2,950 | 2,950 | 88,500,000 |
| 10.10.2023 | FPB | 20,000 | 1,700 | 1,700 | 34,000,000 |
| 09.10.2023 | MTSH | 10,000 | 2,950 | 2,950 | 29,500,000 |
| 28.08.2023 | MTSH | 25,000 | 3,200 | 3,200 | 80,000,000 |
| 23.08.2023 | MTSH | 21,420 | 3,200 | 3,200 | 68,544,000 |
| 21.08.2023 | MTSH | 10,000 | 3,150 | 3,150 | 31,500,000 |
| 15.08.2023 | FPB | 30,000 | 1,600 | 1,600 | 48,000,000 |
| 08.08.2023 | MAEX | 11,000 | 1,900 | 1,900 | 20,900,000 |
| 08.08.2023 | FPB | 126,000 | 1,600 | 1,600 | 201,600,000 |
| 28.07.2023 | FPB | 10,000 | 1,550 | 1,550 | 15,500,000 |
| 26.07.2023 | FPB | 10,000 | 1,500 | 1,500 | 15,000,000 |
| 25.07.2023 | MAEX | 10,000 | 1,700 | 1,700 | 17,000,000 |
| 21.07.2023 | MAEX | 15,000 | 1,700 | 1,700 | 25,500,000 |
| 20.07.2023 | MAEX | 20,000 | 1,700 | 1,700 | 34,000,000 |
| 12.07.2023 | MAEX | 10,000 | 1,750 | 1,750 | 17,500,000 |
| 10.07.2023 | MCB | 41,667 | 7,200 | 7,200 | 300,002,400 |
| 03.07.2023 | FPB | 18,310 | 1,450 | 1,450 | 26,549,500 |
| 23.06.2023 | FPB | 12,180 | 1,450 | 1,450 | 17,661,000 |
| 29.05.2023 | FMI | 33,000 | 7,695 | 7,695 | 253,935,000 |
| 09.05.2023 | MTSH | 20,000 | 2,708 | 2,708 | 54,160,000 |
| 24.03.2023 | MCB | 4,110 | 7,300 | 7,300 | 30,003,000 |
| 22.03.2023 | MCB | 12,838 | 7,300 | 7,300 | 93,717,400 |
| 26.12.2022 | MCB | 5,000 | 7,900 | 7,900 | 39,500,000 |
| 23.12.2022 | MCB | 12,500 | 7,900 | 7,900 | 98,750,000 |
| 21.12.2022 | MCB | 12,500 | 7,900 | 7,900 | 98,750,000 |
| 28.11.2022 | MTSH | 135,000 | 3,183 | 3,183 | 429,705,000 |
| 22.11.2022 | MTSH | 270,000 | 3,183 | 3,183 | 859,410,000 |
| 09.11.2022 | FPB | 1,500 | 20,000 | 20,000 | 30,000,000 |
| 05.10.2022 | AMATA | 6,500 | 4,750 | 4,750 | 30,875,000 |
| 04.10.2022 | FMI | 3,159 | 9,500 | 9,500 | 30,010,500 |
| 30.08.2022 | MTSH | 10,000 | 2,450 | 2,450 | 24,500,000 |
| 31.03.2022 | MTSH | 10,000 | 2,700 | 2,700 | 27,000,000 |
| 10.02.2022 | MCB | 10,000 | 7,800 | 7,800 | 78,000,000 |
| 04.10.2021 | MTSH | 10,609 | 3,150 | 3,150 | 33,418,350 |
| 06.09.2021 | MTSH | 35,000 | 3,050 | 3,050 | 106,750,000 |
| 26.07.2021 | MTSH | 10,000 | 3,300 | 3,300 | 33,000,000 |
| 29.12.2020 | FMI | 10,000 | 9,800 | 9,800 | 98,000,000 |
| 16.11.2020 | MTSH | 10,000 | 3,650 | 3,650 | 36,500,000 |
| 04.08.2020 | MTSH | 54,847 | 3,600 | 3,600 | 197,449,200 |
| 17.07.2020 | MTSH | 1,948,640 | 3,610 | 3,610 | 7,034,590,400 |
| 19.02.2020 | MTSH | 109,200 | 3,950 | 3,950 | 431,340,000 |
| 13.02.2020 | MTSH | 20,000 | 3,950 | 3,950 | 79,000,000 |
| 07.02.2020 | MTSH | 20,000 | 3,950 | 3,950 | 79,000,000 |
| 12.12.2019 | MTSH | 40,000 | 3,800 | 3,780 | 151,800,000 |
| 10.12.2019 | MTSH | 30,000 | 3,780 | 3,780 | 113,400,000 |
| 30.10.2019 | MTSH | 30,000 | 3,950 | 3,950 | 118,500,000 |
| 23.10.2019 | MTSH | 30,000 | 3,900 | 3,900 | 117,000,000 |
| 09.10.2019 | MTSH | 50,000 | 3,700 | 3,700 | 185,000,000 |
