Block Trade

  • Block Trade is a transaction exceeding 10,000 shares.

  • The price can be negotiated between buyers and sellers within the range of (+) or (-) 5% based on the Last Traded Price.

  • Contact our trading desk by calling 01- 8610 309 if you want to buy or sell more than 10,000 shares.

  • For more details the Block Trade, please check Here.

DateNameTrading VolumeTrading Price
(High)
Trading Price
(Low)
Trade Value (MMK)
11.07.2024

FPB

12,0001,6001,60019,200,000
26.06.2024

MTSH

40,0003,3003,300132,000,000
26.06.2024

MTSH

40,0003,3003,300132,000,000
25.06.2024

MTSH

30,0003,3003,30099,000,000
17.06.2024

FPB

61,9141,7501,750108,349,500
14.06.2024

FMI

3,4009,0009,00030,600,000
14.06.2024

FPB

61,9141,7501,750108,349,500
13.06.2024

AMATA

7,0004,8004,80033,600,000
13.06.2024

MAEX

20,0003,3003,30066,000,000
11.06.2024

MTSH

30,0003,2503,25097,500,000
07.06.2024

MAEX

54,9812,9752,975163,568,475
04.06.2024

MTSH

50,0003,1503,150157,500,000
04.06.2024

MAEX

10,0002,4002,40024,000,000
28.05.2024

FPB

86,8441,5501,550134,608,200
27.05.2024

MTSH

13,0002,8502,85037,050,000
24.05.2024

TMH

10,5002,6502,65027,825,000
20.05.2024

MTSH

150,0002,9102,910436,500,000
16.05.2024

EFR

36,9082,8502,850105,187,800
15.05.2024

MCB

5,0008,0008,00040,000,000
10.05.2024

EFR

30,0001,6501,65049,500,000
07.05.2024

MAEX

10,0001,9501,95019,500,000
07.05.2024

FPB

19,2001,5001,50028,800,000
04.05.2024

FPB

10,0001,6001,60016,000,000
30.04.2024

FPB

25,4521,5001,50038,178,000
25.04.2024

MTSH

11,0002,9002,90031,900,000
11.04.2024

MTSH

20,0002,8502,85057,000,000
03.04.2024

MTSH

30,0002,8502,85085,500,000
29.03.2024

MTSH

10,0232,8502,85028,565,550
29.03.2024

FPB

20,0001,4501,45029,000,000
28.03.2024

EFR

30,0001,6501,65049,500,000
25.03.2024

MTSH

12,8312,8502,85036,568,350
21.03.2024

FMI

3,5508,5008,50030,175,000
21.03.2024

MTSH

100,0002,8002,800280,000,000
19.03.2024

MTSH

12,2002,8502,85034,770,000
19.03.2024

FPB

64,3561,4501,45094,816,200
14.03.2024

TMH

13,0002,4002,40031,200,000
13.03.2024

TMH

13,0002,4502,45031,850,000
11.03.2024

FPB

84,0001,5001,500126,000,000
01.03.2024

MTSH

10,0002,9002,90029,000,000
21.02.2024

FPB

16,2001,5001,50024,300,000
15.02.2024

FPB

10,0001,5001,50015,000,000
09.02.2024

MTSH

100,0002,8502,850285,000,000
08.02.2024

MAEX

10,0001,7501,75017,500,000
06.02.2024

FPB

10,0001,5001,50015,000,000
02.02.2024

MTSH

10,0002,9002,90029,000,000
31.01.2024

MAEX

20,0001,7001,70034,000,000
31.01.2024

FPB

19,8001,5001,50029,700,000
31.01.2024

MTSH

30,0002,8502,85085,500,000
26.01.2024

FPB

15,1921,5001,50022,788,000
25.01.2024

FPB

56,0001,5501,55086,800,000
25.01.2024

MTSH

20,0002,8502,85057,000,000
24.01.2024

MAEX

22,0001,6151,61535,530,000
24.01.2024

FPB

14,7441,5501,55022,853,200
24.01.2024

MTSH

10,0002,8502,85028,500,000
23.01.2024

MTSH

30,0002,8502,85085,500,000
29.12.2023

MCB

8,5008,0008,00068,000,000
26.12.2023

FPB

10,0001,6001,60016,000,000
20.12.2023

FPB

41,2001,6001,60065,920,000
19.12.2023

FPB

25,0001,6001,60040,000,000
15.12.2023

MTSH

230,0002,8002,800644,000,000
06.12.2023

MTSH

20,0002,8502,85057,000,000
30.11.2023

MTSH

20,0002,9002,90058,000,000
30.11.2023

EFR

131,4971,9001,900249,844,300
29.11.2023

MTSH

10,0002,9002,90029,000,000
16.11.2023

FPB

10,0001,6001,60016,000,000
15.11.2023

MTSH

15,0002,9002,90043,500,000
27.10.2023

MTSH

10,0002,9502,95029,500,000
23.10.2023

MTSH

10,0002,9502,95029,500,000
23.10.2023

FPB

50,0001,7001,70085,000,000
20.10.2023

MTSH

10,0002,9502,95029,500,000
10.10.2023

MTSH

30,0002,9502,95088,500,000
10.10.2023

FPB

20,0001,7001,70034,000,000
09.10.2023

MTSH

10,0002,9502,95029,500,000
28.08.2023

MTSH

25,0003,2003,20080,000,000
23.08.2023

MTSH

21,4203,2003,20068,544,000
21.08.2023

MTSH

10,0003,1503,15031,500,000
15.08.2023

FPB

30,0001,6001,60048,000,000
08.08.2023

MAEX

11,0001,9001,90020,900,000
08.08.2023

FPB

126,0001,6001,600201,600,000
28.07.2023

FPB

10,0001,5501,55015,500,000
26.07.2023

FPB

10,0001,5001,50015,000,000
25.07.2023

MAEX

10,0001,7001,70017,000,000
21.07.2023

MAEX

15,0001,7001,70025,500,000
20.07.2023

MAEX

20,0001,7001,70034,000,000
12.07.2023

MAEX

10,0001,7501,75017,500,000
10.07.2023

MCB

41,6677,2007,200300,002,400
03.07.2023

FPB

18,3101,4501,45026,549,500
23.06.2023

FPB

12,1801,4501,45017,661,000
29.05.2023

FMI

33,0007,6957,695253,935,000
09.05.2023

MTSH

20,0002,7082,70854,160,000
24.03.2023

MCB

4,1107,3007,30030,003,000
22.03.2023

MCB

12,8387,3007,30093,717,400
26.12.2022

MCB

5,0007,9007,90039,500,000
23.12.2022

MCB

12,5007,9007,90098,750,000
21.12.2022

MCB

12,5007,9007,90098,750,000
28.11.2022

MTSH

135,0003,1833,183429,705,000
22.11.2022

MTSH

270,0003,1833,183859,410,000
09.11.2022

FPB

1,50020,00020,00030,000,000
05.10.2022

AMATA

6,5004,7504,75030,875,000
04.10.2022

FMI

3,1599,5009,50030,010,500
30.08.2022

MTSH

10,0002,4502,45024,500,000
31.03.2022

MTSH

10,0002,7002,70027,000,000
10.02.2022

MCB

10,0007,8007,80078,000,000
04.10.2021

MTSH

10,6093,1503,15033,418,350
06.09.2021

MTSH

35,0003,0503,050106,750,000
26.07.2021

MTSH

10,0003,3003,30033,000,000
29.12.2020

FMI

10,0009,8009,80098,000,000
16.11.2020

MTSH

10,0003,6503,65036,500,000
04.08.2020

MTSH

54,8473,6003,600197,449,200
17.07.2020

MTSH

1,948,6403,6103,6107,034,590,400
19.02.2020

MTSH

109,2003,9503,950431,340,000
13.02.2020

MTSH

20,0003,9503,95079,000,000
07.02.2020

MTSH

20,0003,9503,95079,000,000
12.12.2019

MTSH

40,0003,8003,780151,800,000
10.12.2019

MTSH

30,0003,7803,780113,400,000
30.10.2019

MTSH

30,0003,9503,950118,500,000
23.10.2019

MTSH

30,0003,9003,900117,000,000
09.10.2019

MTSH

50,0003,7003,700185,000,000